NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 09/05/2025 | 12,344.45 | 12,454.05 | 12,307.23 | 12,413.62 |
| 08/05/2025 | 12,341.37 | 12,409.90 | 12,154.77 | 12,385.77 |
| 07/05/2025 | 12,390.91 | 12,432.49 | 12,260.52 | 12,285.80 |
| 06/05/2025 | 12,243.07 | 12,434.03 | 12,243.07 | 12,410.03 |
| 05/05/2025 | 12,094.97 | 12,237.93 | 12,055.06 | 12,117.81 |
| 02/05/2025 | 12,215.99 | 12,246.92 | 12,038.24 | 12,071.61 |
| 01/05/2025 | 12,123.20 | 12,255.90 | 11,970.10 | 12,156.95 |
| 30/04/2025 | 12,512.57 | 12,512.57 | 12,139.37 | 12,309.41 |
| 29/04/2025 | 12,517.70 | 12,690.18 | 12,460.46 | 12,591.88 |
| 28/04/2025 | 12,465.98 | 12,558.64 | 12,410.93 | 12,539.77 |
|
|